CollectAI
close-currencies
2026/04/22
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260422 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260422 | 0 | 3.6715 | 3.673 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260422 | 0 | 62 | 62 | 61 | 61 | 0 | 61 | down | up | incorrect |
| USDALL.FOREX | USDALL | 20260422 | 0 | 79.2181 | 81.08 | 79.1602 | 81.08 | 0 | 81.08 | up | down | incorrect |
| USDAMD.FOREX | USDAMD | 20260422 | 0 | 372.5898 | 373.9098 | 371.2401 | 372.3908 | 452263 | 372.3908 | down | up | incorrect |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260422 | 0 | 1370 | 1379.5 | 1370 | 1378.5 | 0 | 1378.5 | up | down | incorrect |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260422 | 0 | 1.398 | 1.3992 | 1.393 | 1.3966 | 0 | 1.3966 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260422 | 0 | 121.3274 | 121.3274 | 121.1578 | 121.1578 | 0 | 121.1578 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260422 | 0 | 0.3746 | 0.3771 | 0.3746 | 0.3746 | 0 | 0.3746 | |||
| USDBIF.FOREX | USDBIF | 20260422 | 0 | 2953.6265 | 2953.6265 | 2943 | 2943 | 0 | 2943 | down | up | incorrect |
| USDBMD.FOREX | USDBMD | 20260422 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260422 | 0 | 1.2519 | 1.2522 | 1.2502 | 1.2502 | 0 | 1.2502 | down | up | incorrect |
| USDBOB.FOREX | USDBOB | 20260422 | 0 | 6.745 | 6.745 | 6.7392 | 6.7392 | 0 | 6.7392 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260422 | 0 | 4.965 | 4.9895 | 4.9542 | 4.963 | 0 | 4.963 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260422 | 0 | 13.288 | 13.3154 | 13.2694 | 13.2694 | 0 | 13.2694 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260422 | 0 | 2.8359 | 2.8359 | 2.8107 | 2.8319 | 0 | 2.8319 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260422 | 0 | 1.9712 | 1.9712 | 1.9685 | 1.9685 | 0 | 1.9685 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260422 | 0 | 1.3663 | 1.3674 | 1.3641 | 1.3672 | 0 | 1.3672 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260422 | 0 | 2286 | 2290 | 2286 | 2290 | 0 | 2290 | up | up | correct |
| USDCHF.FOREX | USDCHF | 20260422 | 0 | 0.7803 | 0.7849 | 0.7789 | 0.7849 | 0 | 0.7849 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260422 | 0 | 890.05 | 892.42 | 884.89 | 888.65 | 0 | 888.65 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260422 | 0 | 6.8303 | 6.8304 | 6.8294 | 6.83 | 0 | 6.83 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260422 | 0 | 6.8239 | 6.828 | 6.82 | 6.828 | 0 | 6.828 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20260422 | 0 | 3584.51 | 3589.97 | 3532.0896 | 3584.51 | 0 | 3584.51 | |||
| USDCRC.FOREX | USDCRC | 20260422 | 0 | 443.559 | 443.9034 | 442.9368 | 442.9368 | 0 | 442.9368 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260422 | 0 | 24.005 | 24.005 | 23.9708 | 23.9708 | 0 | 23.9708 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260422 | 0 | 93.8234 | 94 | 93.8234 | 94 | 0 | 94 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260422 | 0 | 20.682 | 20.811 | 20.672 | 20.801 | 0 | 20.801 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260422 | 0 | 174.4672 | 177.72 | 174.3261 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260422 | 0 | 6.3636 | 6.3853 | 6.3524 | 6.3843 | 0 | 6.3843 | up | down | incorrect |
| USDDOP.FOREX | USDDOP | 20260422 | 0 | 59.5782 | 59.5782 | 59.35 | 59.45 | 0 | 59.45 | down | up | incorrect |
| USDDZD.FOREX | USDDZD | 20260422 | 0 | 131.7362 | 132.19 | 130.8668 | 131.666 | 0 | 131.666 | down | up | incorrect |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260422 | 0 | 51.7199 | 52.0625 | 51.63 | 51.7152 | 0 | 51.7152 | down | down | correct |
| USDETB.FOREX | USDETB | 20260422 | 0 | 156.1305 | 157.272 | 156.0494 | 156.7 | 0 | 156.7 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260422 | 0 | 0.8514 | 0.8537 | 0.8503 | 0.8515 | 0 | 0.8515 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20260422 | 0 | 2.1853 | 2.1863 | 2.1825 | 2.1863 | 0 | 2.1863 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260422 | 0 | 0.7401 | 0.7411 | 0.7386 | 0.7406 | 0 | 0.7406 | up | down | incorrect |
| USDGEL.FOREX | USDGEL | 20260422 | 0 | 2.6838 | 2.6838 | 2.6838 | 2.6838 | 0 | 2.6838 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260422 | 0 | 11.042 | 11.07 | 11.042 | 11.06 | 0 | 11.06 | up | down | incorrect |
| USDGMD.FOREX | USDGMD | 20260422 | 0 | 71 | 72 | 71 | 72 | 0 | 72 | up | down | incorrect |
| USDGNF.FOREX | USDGNF | 20260422 | 0 | 8711.125 | 8755 | 8704.4619 | 8750 | 0 | 8750 | up | down | incorrect |
| USDGTQ.FOREX | USDGTQ | 20260422 | 0 | 7.4784 | 7.4784 | 7.4721 | 7.4721 | 0 | 7.4721 | down | up | incorrect |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260422 | 0 | 7.83 | 7.8335 | 7.8293 | 7.8332 | 0 | 7.8332 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260422 | 0 | 26.1786 | 26.53 | 26.155 | 26.53 | 0 | 26.53 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260422 | 0 | 130.2667 | 130.2667 | 130.084 | 130.084 | 0 | 130.084 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260422 | 0 | 309.51 | 311.75 | 308.43 | 311.37 | 0 | 311.37 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260422 | 0 | 17130 | 17185 | 17130 | 17175 | 0 | 17175 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260422 | 0 | 2.9891 | 3.0106 | 2.9878 | 3.008 | 0 | 3.008 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260422 | 0 | 93.48 | 93.86 | 93.48 | 93.8 | 0 | 93.8 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260422 | 0 | 1286.1509 | 1308 | 1285.0551 | 1307 | 0 | 1307 | up | up | correct |
| USDISK.FOREX | USDISK | 20260422 | 0 | 122.13 | 122.47 | 121.97 | 122.15 | 0 | 122.15 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260422 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260422 | 0 | 159.3863 | 159.5748 | 159.1139 | 159.4884 | 781962 | 159.4884 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260422 | 0 | 128.1 | 128.26 | 127.9856 | 128.1 | 0 | 128.1 | |||
| USDKHR.FOREX | USDKHR | 20260422 | 0 | 3917.9629 | 4000 | 3915.9458 | 3999 | 0 | 3999 | up | down | incorrect |
| USDKMF.FOREX | USDKMF | 20260422 | 0 | 420 | 420 | 419 | 419 | 0 | 419 | down | up | incorrect |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260422 | 0 | 1481.18 | 1486.91 | 1473.7 | 1478.73 | 0 | 1478.73 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260422 | 0 | 0.3076 | 0.3078 | 0.3074 | 0.3076 | 0 | 0.3076 | |||
| USDKZT.FOREX | USDKZT | 20260422 | 0 | 464.785 | 465.1 | 460.175 | 463.405 | 0 | 463.405 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260422 | 0 | 21878.2715 | 21878.2715 | 21800 | 21825 | 0 | 21825 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20260422 | 0 | 89631.1016 | 89803.0234 | 89474.6016 | 89803.0234 | 0 | 89803.0234 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260422 | 0 | 313.9734 | 314.9381 | 313.5263 | 313.5263 | 0 | 313.5263 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260422 | 0 | 181.8367 | 183.05 | 181.7926 | 183.05 | 0 | 183.05 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260422 | 0 | 6.3136 | 6.32 | 6.3 | 6.3 | 0 | 6.3 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260422 | 0 | 9.2651 | 9.2651 | 9.2651 | 9.2651 | 0 | 9.2651 | |||
| USDMDL.FOREX | USDMDL | 20260422 | 0 | 16.9668 | 16.9668 | 16.8826 | 16.943 | 0 | 16.943 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260422 | 0 | 52.0904 | 52.1879 | 51.5986 | 52.1187 | 0 | 52.1187 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260422 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260422 | 0 | 7.9061 | 7.9061 | 7.895 | 7.895 | 0 | 7.895 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260422 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | up | correct |
| USDMWK.FOREX | USDMWK | 20260422 | 0 | 1732.8525 | 1732.8525 | 1716 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260422 | 0 | 17.317 | 17.361 | 17.2752 | 17.335 | 0 | 17.335 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260422 | 0 | 3.95 | 3.955 | 3.95 | 3.9525 | 0 | 3.9525 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260422 | 0 | 16.1873 | 16.52 | 16.1785 | 16.52 | 0 | 16.52 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260422 | 0 | 1344.6 | 1347.79 | 1340.56 | 1347.52 | 0 | 1347.52 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260422 | 0 | 36.4212 | 36.51 | 36.396 | 36.51 | 0 | 36.51 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260422 | 0 | 9.3062 | 9.3429 | 9.254 | 9.3047 | 0 | 9.3047 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260422 | 0 | 148.2696 | 148.6182 | 148.0616 | 148.0616 | 0 | 148.0616 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260422 | 0 | 1.6943 | 1.6992 | 1.6878 | 1.6938 | 0 | 1.6938 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260422 | 0 | 0.3832 | 0.3833 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260422 | 0 | 0.9795 | 0.9795 | 0.9786 | 0.9786 | 0 | 0.9786 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260422 | 0 | 3.4346 | 3.447 | 3.432 | 3.4454 | 0 | 3.4454 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260422 | 0 | 4.2747 | 4.3326 | 4.2725 | 4.2735 | 0 | 4.2735 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260422 | 0 | 59.897 | 60.176 | 59.897 | 60.16 | 0 | 60.16 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260422 | 0 | 277.8177 | 278.55 | 277.5481 | 278.55 | 0 | 278.55 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260422 | 0 | 3.6058 | 3.6241 | 3.5972 | 3.6067 | 0 | 3.6067 | up | up | correct |
| USDPYG.FOREX | USDPYG | 20260422 | 0 | 6256.5713 | 6256.5713 | 6182.688 | 6247.8745 | 0 | 6247.8745 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260422 | 0 | 3.5206 | 3.645 | 3.52 | 3.645 | 0 | 3.645 | up | up | correct |
| USDRON.FOREX | USDRON | 20260422 | 0 | 4.3352 | 4.344 | 4.3287 | 4.3356 | 0 | 4.3356 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20260422 | 0 | 99.409 | 100.0803 | 99.275 | 99.466 | 0 | 99.466 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260422 | 0 | 75.05 | 75.45 | 74.7955 | 75.1 | 0 | 75.1 | up | down | incorrect |
| USDRWF.FOREX | USDRWF | 20260422 | 0 | 1450.3723 | 1456 | 1449.1989 | 1456 | 0 | 1456 | up | down | incorrect |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260422 | 0 | 3.7504 | 3.751 | 3.7498 | 3.7506 | 0 | 3.7506 | up | down | incorrect |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260422 | 0 | 13.3487 | 14.34 | 13.1151 | 13.1151 | 0 | 13.1151 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260422 | 0 | 9.1858 | 9.2202 | 9.1431 | 9.2125 | 0 | 9.2125 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260422 | 0 | 1.2738 | 1.2761 | 1.2713 | 1.2756 | 0 | 1.2756 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260422 | 0 | 22831.1992 | 22831.1992 | 22807.5 | 22807.5 | 0 | 22807.5 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20260422 | 0 | 538.1429 | 568 | 56 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260422 | 0 | 8.557 | 8.557 | 8.545 | 8.545 | 0 | 8.545 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260422 | 0 | 16.2184 | 16.51 | 16.2096 | 16.51 | 0 | 16.51 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260422 | 0 | 32.18 | 32.27 | 32.05 | 32.25 | 0 | 32.25 | up | up | correct |
| USDTND.FOREX | USDTND | 20260422 | 0 | 2.8967 | 2.8967 | 2.8625 | 2.8625 | 0 | 2.8625 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260422 | 0 | 2.3367 | 2.3367 | 2.3367 | 2.3367 | 0 | 2.3367 | |||
| USDTRY.FOREX | USDTRY | 20260422 | 0 | 44.8884 | 44.9831 | 44.795 | 44.9201 | 0 | 44.9201 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260422 | 0 | 31.482 | 31.526 | 31.433 | 31.482 | 0 | 31.482 | |||
| USDTZS.FOREX | USDTZS | 20260422 | 0 | 2609.9851 | 2614.9851 | 2594.9851 | 2609.9851 | 0 | 2609.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260422 | 0 | 43.9185 | 43.9185 | 43.6416 | 43.8571 | 0 | 43.8571 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260422 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260422 | 0 | 39.2767 | 39.2767 | 39.2435 | 39.2435 | 0 | 39.2435 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260422 | 0 | 12045.9053 | 12104.8555 | 12039.3965 | 12050 | 0 | 12050 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260422 | 0 | 26295 | 26322.5 | 26285 | 26322.5 | 0 | 26322.5 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260422 | 0 | 558.4537 | 558.4609 | 557.6727 | 557.6727 | 0 | 557.6727 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260422 | 0 | 558.449 | 558.4656 | 554 | 554 | 0 | 554 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260422 | 0 | 101.5333 | 101.7 | 101.4784 | 101.7 | 0 | 101.7 | up | up | correct |
| USDYER.FOREX | USDYER | 20260422 | 0 | 238.35 | 238.35 | 238.3 | 238.3 | 0 | 238.3 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260422 | 0 | 16.484 | 16.5214 | 16.4005 | 16.467 | 0 | 16.467 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.